| 002020 | 京新藥業(yè) | 15.18 | +10.00% | +1.38 | 15.18 | 0.00 | 19829 | 3010 | 13.80/15.18 | 15.18/15.18 |
| 600513 | 聯(lián)環(huán)藥業(yè) | 18.27 | +9.99% | +1.66 | 18.25 | 18.27 | 269739 | 48039 | 16.61/17.00 | 18.27/16.78 |
| 600226 | 升華拜克 | 9.77 | +6.78% | +0.62 | 9.75 | 9.76 | 355560 | 34397 | 9.15/9.12 | 9.98/9.11 |
| 600829 | 三精制藥 | 19.57 | +5.44% | +1.01 | 19.57 | 19.58 | 53821 | 10449 | 18.56/18.70 | 19.60/18.70 |
| 000605 | ST四環(huán) | 11.95 | +5.01% | +0.57 | 11.95 | 0.00 | 12922 | 1517 | 11.38/11.25 | 11.95/11.18 |
| 300086 | 康芝藥業(yè) | 60.03 | +4.98% | +2.85 | 60.03 | 60.06 | 20316 | 12196 | 57.18/57.55 | 61.00/57.55 |
| 002223 | 魚躍醫(yī)療 | 44.00 | +4.76% | +2.00 | 43.99 | 44.00 | 26535 | 11470 | 42.00/41.82 | 44.01/41.50 |
| 000607 | 華立藥業(yè) | 7.68 | +4.21% | +0.31 | 7.67 | 7.68 | 189140 | 14267 | 7.37/7.34 | 7.78/7.26 |
| 002411 | 九九久 | 41.89 | +3.53% | +1.43 | 41.88 | 41.89 | 19672 | 8234 | 40.46/40.51 | 42.25/40.51 |
| 600297 | 美羅藥業(yè) | 9.09 | +3.30% | +0.29 | 9.08 | 9.09 | 34633 | 3115 | 8.80/8.78 | 9.12/8.75 |
| 600773 | 西藏城投 | 10.87 | +3.23% | +0.34 | 10.87 | 10.88 | 194458 | 21172 | 10.53/10.42 | 11.08/10.42 |
| 300016 | 北陸藥業(yè) | 21.04 | +3.14% | +0.64 | 21.03 | 21.04 | 18310 | 3803 | 20.40/20.36 | 21.04/20.36 |
| 000919 | 金陵藥業(yè) | 10.97 | +3.10% | +0.33 | 10.96 | 10.97 | 66960 | 7305 | 10.64/10.62 | 11.04/10.62 |
| 000669 | 領先科技 | 22.47 | +3.07% | +0.67 | 22.47 | 22.48 | 93787 | 21291 | 21.80/22.21 | 23.88/22.12 |
| 000009 | 中國寶安 | 11.15 | +3.05% | +0.33 | 11.15 | 11.16 | 299246 | 33074 | 10.82/10.94 | 11.25/10.83 |
| 000705 | 浙江震元 | 11.12 | +2.96% | +0.32 | 11.11 | 11.12 | 44730 | 4938 | 10.80/10.81 | 11.17/10.81 |
| 600479 | 千金藥業(yè) | 17.34 | +2.79% | +0.47 | 17.33 | 17.35 | 83730 | 14457 | 16.87/16.86 | 17.60/16.80 |
| 002252 | 上海萊士 | 49.65 | +2.77% | +1.34 | 49.56 | 49.65 | 14661 | 7239 | 48.31/48.48 | 50.00/48.48 |
| 002099 | 海翔藥業(yè) | 21.90 | +2.67% | +0.57 | 21.88 | 21.90 | 22765 | 4956 | 21.33/21.34 | 22.08/21.10 |
| 600869 | 三普藥業(yè) | 17.32 | +2.55% | +0.43 | 17.30 | 17.32 | 12809 | 2198 | 16.89/16.88 | 17.46/16.64 |
| 601607 | 上海醫(yī)藥 | 18.96 | +2.49% | +0.46 | 18.95 | 18.98 | 140834 | 26625 | 18.50/18.48 | 19.20/18.44 |
| 600332 | 廣州藥業(yè) | 11.50 | +2.40% | +0.27 | 11.50 | 11.51 | 52312 | 6003 | 11.23/11.26 | 11.58/11.26 |
| 600706 | ST長信 | 9.27 | +2.32% | +0.21 | 9.25 | 9.27 | 8577 | 790 | 9.06/9.11 | 9.29/9.11 |
| 000756 | 新華制藥 | 7.72 | +2.25% | +0.17 | 7.72 | 7.73 | 62623 | 4810 | 7.55/7.53 | 7.80/7.52 |
| 600080 | *ST金花 | 5.11 | +2.00% | +0.10 | 5.10 | 5.11 | 30508 | 1540 | 5.01/5.00 | 5.12/4.95 |
| 000739 | 普洛股份 | 7.95 | +1.92% | +0.15 | 7.95 | 7.96 | 73054 | 5873 | 7.80/7.75 | 8.21/7.73 |
| 600833 | 第一醫(yī)藥 | 11.88 | +1.89% | +0.22 | 11.87 | 11.88 | 16553 | 1956 | 11.66/11.67 | 11.96/11.62 |
| 300049 | 福瑞股份 | 33.40 | +1.83% | +0.60 | 33.40 | 33.43 | 15402 | 5174 | 32.80/33.50 | 33.90/33.20 |
| 600252 | 中恒集團 | 37.41 | +1.82% | +0.67 | 37.40 | 37.45 | 82698 | 30388 | 36.74/36.68 | 37.45/36.05 |
| 000766 | 通化金馬 | 7.71 | +1.72% | +0.13 | 7.70 | 7.71 | 61330 | 4726 | 7.58/7.56 | 7.78/7.52 |
| 000028 | 一致藥業(yè) | 29.54 | +1.69% | +0.49 | 29.54 | 29.55 | 10432 | 3095 | 29.05/29.03 | 30.00/28.86 |
| 600518 | 康美藥業(yè) | 15.44 | +1.65% | +0.25 | 15.45 | 15.47 | 96522 | 14899 | 15.19/15.19 | 15.77/15.09 |
| 600466 | 迪康藥業(yè) | 8.80 | +1.62% | +0.14 | 8.80 | 8.81 | 31822 | 2817 | 8.66/8.63 | 9.04/8.63 |
| 300015 | 愛爾眼科 | 39.59 | +1.59% | +0.62 | 39.59 | 39.60 | 44893 | 17358 | 38.97/38.90 | 39.59/38.10 |
| 002038 | 雙鷺藥業(yè) | 39.78 | +1.53% | +0.60 | 39.78 | 39.79 | 27168 | 10675 | 39.18/39.27 | 40.00/38.86 |
| 000423 | 東阿阿膠 | 40.60 | +1.50% | +0.60 | 40.58 | 40.60 | 38076 | 15491 | 40.00/40.00 | 41.00/39.60 |
| 600253 | 天方藥業(yè) | 9.25 | +1.43% | +0.13 | 9.24 | 9.26 | 52481 | 4818 | 9.12/9.05 | 9.27/9.05 |
| 000004 | ST國農(nóng) | 10.63 | +1.33% | +0.14 | 10.62 | 10.63 | 11441 | 1216 | 10.49/10.52 | 10.79/10.42 |
| 600613 | 永生投資 | 11.55 | +1.32% | +0.15 | 11.58 | 11.59 | 8332 | 960 | 11.40/11.20 | 11.63/11.20 |
| 000603 | *ST威達 | 16.20 | +1.25% | +0.20 | 16.20 | 16.21 | 28938 | 4647 | 16.00/15.99 | 16.38/15.61 |
