1
| 000009 | 中國寶安 | 11.15 | +3.05% | +0.33 | 11.15 | 11.16 | 299246 | 33074 | 10.82/10.94 | 11.25/10.83 |
| 000012 | 南玻Ａ | 14.49 | +6.23% | +0.85 | 14.49 | 14.50 | 693252 | 98695 | 13.64/13.60 | 14.64/13.60 |
| 000049 | 德賽電池 | 33.10 | +9.06% | +2.75 | 33.10 | 33.11 | 249107 | 78828 | 30.35/29.80 | 33.37/29.60 |
| 000055 | 方大集團(tuán) | 10.49 | +4.38% | +0.44 | 10.49 | 10.50 | 178050 | 18425 | 10.05/10.05 | 10.55/10.04 |
| 000060 | 中金嶺南 | 15.66 | 0.00% | 0.00 | 15.66 | 15.67 | 173089 | 27207 | 15.66/15.61 | 15.88/15.56 |
| 000507 | 粵富華 | 10.13 | 0.00% | 0.00 | 10.13 | 10.14 | 74298 | 7585 | 10.13/10.15 | 10.36/10.10 |
| 000521 | 美菱電器 | 9.94 | +0.30% | +0.03 | 9.93 | 9.94 | 37651 | 3753 | 9.91/9.90 | 10.05/9.85 |
| 000533 | 萬家樂 | 11.77 | +3.52% | +0.40 | 11.77 | 11.78 | 396945 | 46293 | 11.37/11.30 | 11.90/11.30 |
| 000539 | 粵電力Ａ | 7.14 | +1.71% | +0.12 | 7.14 | 7.15 | 51049 | 3623 | 7.02/7.09 | 7.18/6.99 |
| 000543 | 皖能電力 | 7.63 | +1.46% | +0.11 | 7.63 | 7.64 | 29854 | 2266 | 7.52/7.53 | 7.67/7.52 |
| 000572 | 海馬股份 | 5.67 | -0.53% | -0.03 | 5.67 | 5.68 | 75572 | 4312 | 5.70/5.70 | 5.76/5.65 |
| 000625 | 長安汽車 | 10.50 | -0.85% | -0.09 | 10.49 | 10.50 | 144254 | 15183 | 10.59/10.65 | 10.65/10.42 |
| 000690 | 寶新能源 | 5.89 | +0.86% | +0.05 | 5.88 | 5.89 | 167548 | 9863 | 5.84/5.83 | 5.97/5.80 |
| 000697 | *ST偏轉(zhuǎn) | 7.37 | +4.99% | +0.35 | 7.37 | 0.00 | 50704 | 3664 | 7.02/6.98 | 7.37/6.95 |
| 000720 | ST能山 | 4.84 | -1.83% | -0.09 | 4.84 | 4.85 | 93897 | 4588 | 4.93/4.93 | 4.97/4.83 |
| 000762 | 西藏礦業(yè) | 33.90 | +3.20% | +1.05 | 33.90 | 33.91 | 107685 | 36029 | 32.85/32.46 | 34.06/32.35 |
| 000862 | 銀星能源 | 12.71 | +2.01% | +0.25 | 12.71 | 12.72 | 89092 | 11163 | 12.46/12.40 | 12.73/12.28 |
| 000875 | 吉電股份 | 4.73 | -0.21% | -0.01 | 4.73 | 4.74 | 72940 | 3447 | 4.74/4.70 | 4.75/4.70 |
| 000930 | 豐原生化 | 7.79 | 0.00% | 0.00 | 7.79 | 7.80 | 95014 | 7409 | 7.79/7.75 | 7.88/7.74 |
| 000969 | 安泰科技 | 17.64 | +1.79% | +0.31 | 17.63 | 17.64 | 144997 | 25307 | 17.33/17.41 | 17.76/17.20 |
| 000975 | 科學(xué)城 | 5.85 | +1.92% | +0.11 | 5.84 | 5.85 | 61341 | 3570 | 5.74/5.73 | 5.93/5.73 |
| 002035 | 華帝股份 | 8.90 | +0.68% | +0.06 | 8.90 | 8.91 | 32573 | 2897 | 8.84/8.84 | 8.99/8.80 |
| 002060 | 粵水電 | 8.61 | +2.38% | +0.20 | 8.61 | 8.62 | 45534 | 3871 | 8.41/8.38 | 8.65/8.38 |
| 002077 | 大港股份 | 8.74 | +2.46% | +0.21 | 8.74 | 8.75 | 40337 | 3500 | 8.53/8.40 | 8.82/8.35 |
| 002080 | 中材科技 | 43.35 | +2.34% | +0.99 | 43.35 | 43.36 | 21141 | 9049 | 42.36/42.45 | 43.56/42.07 |
| 002083 | 孚日股份 | 10.99 | +5.67% | +0.59 | 10.98 | 10.99 | 687262 | 74375 | 10.40/10.32 | 11.01/10.26 |
| 002163 | 中航三鑫 | 15.98 | -0.75% | -0.12 | 15.98 | 15.99 | 38550 | 6161 | 16.10/15.99 | 16.30/15.80 |
| 002201 | 九鼎新材 | 13.83 | -0.36% | -0.05 | 13.83 | 13.84 | 70544 | 9994 | 13.88/13.70 | 14.65/13.65 |
| 002218 | 拓日新能 | 23.21 | +3.29% | +0.74 | 23.21 | 23.22 | 56637 | 13085 | 22.47/22.53 | 23.35/22.53 |
| 600089 | 特變電工 | 17.20 | +0.35% | +0.06 | 17.19 | 17.20 | 186766 | 32052 | 17.14/17.14 | 17.28/17.01 |
| 600151 | 航天機(jī)電 | 12.68 | +6.47% | +0.77 | 12.68 | 12.69 | 584264 | 73283 | 11.91/11.86 | 13.05/11.69 |
| 600184 | 新華光 | 21.10 | +2.18% | +0.45 | 21.07 | 21.12 | 15376 | 3244 | 20.65/20.76 | 21.40/20.75 |
| 600192 | 長城電工 | 9.78 | +1.98% | +0.19 | 9.78 | 9.79 | 179153 | 17410 | 9.59/9.64 | 9.87/9.49 |
| 600220 | 江蘇陽光 | 5.74 | +3.24% | +0.18 | 5.74 | 5.75 | 567700 | 32566 | 5.56/5.56 | 5.83/5.55 |
| 600227 | 赤天化 | 6.25 | -2.80% | -0.18 | 6.26 | 6.27 | 274158 | 17179 | 6.43/6.37 | 6.40/6.20 |
| 600238 | 海南椰島 | 13.71 | +0.51% | +0.07 | 13.71 | 13.72 | 53281 | 7281 | 13.64/13.51 | 13.76/13.51 |
| 600256 | 廣匯股份 | 28.09 | +0.43% | +0.12 | 28.10 | 28.12 | 79443 | 22338 | 27.97/27.97 | 28.35/27.89 |
| 600290 | 華儀電氣 | 13.77 | +1.40% | +0.19 | 13.77 | 13.78 | 49210 | 6757 | 13.58/13.60 | 13.92/13.51 |
| 600336 | 澳柯瑪 | 8.02 | +3.35% | +0.26 | 8.01 | 8.02 | 203366 | 16174 | 7.76/7.72 | 8.15/7.70 |
| 600396 | 金山股份 | 9.42 | +2.95% | +0.27 | 9.41 | 9.42 | 65994 | 6143 | 9.15/9.15 | 9.43/9.12 |
| 600416 | 湘電股份 | 25.69 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0 | 25.69/0.00 | 0.00/0.00 |
| 600475 | 華光股份 | 17.05 | +0.59% | +0.10 | 17.05 | 17.06 | 30353 | 5181 | 16.95/16.95 | 17.30/16.92 |
| 600482 | 風(fēng)帆股份 | 14.94 | +4.70% | +0.67 | 14.94 | 14.95 | 436237 | 64059 | 14.27/14.28 | 14.98/14.10 |
| 600550 | 天威保變 | 26.36 | +2.33% | +0.60 | 26.38 | 26.40 | 195299 | 51118 | 25.76/25.70 | 26.60/25.45 |
| 600580 | 臥龍電氣 | 16.61 | +1.53% | +0.25 | 16.60 | 16.61 | 96457 | 15982 | 16.36/16.36 | 16.80/16.36 |
| 600590 | 泰豪科技 | 13.29 | +0.76% | +0.10 | 13.29 | 13.30 | 75864 | 10086 | 13.19/13.15 | 13.40/13.15 |
| 600605 | 匯通能源 | 10.76 | +1.03% | +0.11 | 10.76 | 10.78 | 24761 | 2670 | 10.65/10.64 | 10.88/10.64 |
| 600629 | 棱光實業(yè) | 15.37 | +1.99% | +0.30 | 15.39 | 15.40 | 16032 | 2437 | 15.07/15.00 | 15.40/14.99 |
| 600642 | 申能股份 | 8.46 | -0.94% | -0.08 | 8.46 | 8.47 | 115326 | 9796 | 8.54/8.56 | 8.59/8.43 |
| 600644 | 樂山電力 | 11.12 | +3.15% | +0.34 | 11.13 | 11.14 | 171904 | 19123 | 10.78/10.80 | 11.50/10.71 |
| 600653 | 申華控股 | 3.86 | +0.78% | +0.03 | 3.86 | 3.87 | 106053 | 4078 | 3.83/3.83 | 3.86/3.82 |
| 600661 | 新南洋 | 9.23 | +2.21% | +0.20 | 9.22 | 9.23 | 54874 | 5087 | 9.03/9.05 | 9.49/9.02 |
| 600854 | ST春蘭 | 6.47 | -3.00% | -0.20 | 6.48 | 6.49 | 90747 | 5885 | 6.67/6.55 | 6.63/6.41 |
| 600884 | 杉杉股份 | 20.19 | +3.43% | +0.67 | 20.18 | 20.21 | 297215 | 58973 | 19.52/19.50 | 20.26/19.20 |
| 600885 | *ST力陽 | 7.25 | +0.97% | +0.07 | 7.24 | 7.25 | 32495 | 2352 | 7.18/7.20 | 7.31/7.12 |
| 600893 | 航空動力 | 28.39 | +10.00% | +2.58 | 28.39 | 0.00 | 592 | 168 | 25.81/28.39 | 28.39/28.39 |
